Bubblemaps
BMT · 美元计价
$0.02196
-5.67%
≈ ￥0.144936
(-$0.00)
更新于 2026-11-15 03:15:02
24H 最高$0.02465
24H 最低$0.02149
今日开盘$0.02328
24H 成交量$550.92万
流通市值$580.22万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EDENOpenEden
|
$0.04389 | $0.04714 | $0.04315 | $35.48万 | $818.15万 | -6.82% |
| 24 |
AVAXAvalanche
|
$7.439 | $8.46 | $7.43 | $2,272.72万 | $31.83亿 | -11.84% |
| 108 |
PLUMEPlume
|
$0.01231 | $0.01399 | $0.01227 | $228.77万 | $2,519.76万 | -11.76% |
| 224 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $66.43万 | $1.41亿 | -8.86% |
| 574 |
XNO纳米币
|
$0.294 | $0.317 | $0.288 | $7.79万 | $4,410.92万 | -4.55% |
| 622 |
VSTBVSTB
|
$130.67 | $133.09 | $129.64 | $8,747.01 | — | -0.65% |
| 88 |
BONKBonk
|
$0.0000024 | $0.00000274 | $0.00000237 | $312.76万 | $1.89亿 | -12.09% |
| 345 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 402 |
GNSGains Network
|
$0.312 | $0.352 | $0.309 | $27.34万 | $778.86万 | -10.60% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.19万 | — | -0.20% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03908 | $0.04372 | $0.03869 | $241.22万 | $2.67亿 | -10.26% |
| 538 |
POWRPower Ledger
|
$0.0439 | $0.0495 | $0.0439 | $11.49万 | $2,379.59万 | -10.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 438 |
ANKRAnkr
|
$0.00322 | $0.00355 | $0.00322 | $22.62万 | $3,272.29万 | -7.47% |
| 216 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0193 | $71.53万 | $843.67万 | -11.01% |
| 544 |
STEEM斯蒂姆币
|
$0.04262 | $0.0467 | $0.04256 | $11.11万 | $2,437.22万 | -8.42% |