Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-15 05:05:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.05亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
EDENOpenEden
|
$0.04217 | $0.04697 | $0.04174 | $39.22万 | $818.15万 | -9.39% |
| 20 |
AVAXAvalanche
|
$7.172 | $8.36 | $7.09 | $2,700.50万 | $31.83亿 | -13.84% |
| 107 |
PLUMEPlume
|
$0.01197 | $0.01399 | $0.01187 | $248.50万 | $2,519.76万 | -13.64% |
| 218 |
ENSEthereum Name Service
|
$3.76 | $4.27 | $3.71 | $79.14万 | $1.41亿 | -11.53% |
| 562 |
XNO纳米币
|
$0.281 | $0.317 | $0.279 | $9.41万 | $4,410.92万 | -8.47% |
| 621 |
VSTBVSTB
|
$129.94 | $132.36 | $129.59 | $8,268.94 | — | -1.75% |
| 79 |
BONKBonk
|
$0.00000225 | $0.00000272 | $0.00000224 | $373.32万 | $1.89亿 | -16.05% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 415 |
GNSGains Network
|
$0.309 | $0.349 | $0.306 | $26.37万 | $778.86万 | -10.69% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011263 | $0.011238 | $4.73万 | — | -0.19% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 95 |
SEISei
|
$0.0375 | $0.04317 | $0.03709 | $289.42万 | $2.67亿 | -12.79% |
| 520 |
POWRPower Ledger
|
$0.0426 | $0.049 | $0.0426 | $13.69万 | $2,379.59万 | -12.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 453 |
ANKRAnkr
|
$0.00314 | $0.00352 | $0.00311 | $21.95万 | $3,272.29万 | -9.77% |
| 209 |
BANKLorenzo Protocol
|
$0.0187 | $0.0217 | $0.0183 | $83.52万 | $843.67万 | -13.02% |
| 533 |
STEEM斯蒂姆币
|
$0.04133 | $0.04638 | $0.04081 | $12.13万 | $2,437.22万 | -10.60% |