Chromia
CHR · 美元计价
$0.01268
-8.78%
≈ ￥0.083688
(-$0.00)
更新于 2026-11-15 02:20:02
24H 最高$0.01414
24H 最低$0.01266
今日开盘$0.0139
24H 成交量$24.79万
流通市值$1,253.74万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EDENOpenEden
|
$0.04396 | $0.04714 | $0.04315 | $36.07万 | $818.15万 | -6.51% |
| 25 |
AVAXAvalanche
|
$7.456 | $8.46 | $7.44 | $2,282.10万 | $31.83亿 | -11.37% |
| 107 |
PLUMEPlume
|
$0.01235 | $0.01404 | $0.01227 | $228.92万 | $2,519.76万 | -11.28% |
| 225 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $65.40万 | $1.41亿 | -8.65% |
| 573 |
XNO纳米币
|
$0.297 | $0.317 | $0.288 | $7.74万 | $4,410.92万 | -4.19% |
| 623 |
VSTBVSTB
|
$130.41 | $133.09 | $129.64 | $8,851.94 | — | -0.91% |
| 87 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.28万 | $1.89亿 | -12.04% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 390 |
GNSGains Network
|
$0.31 | $0.357 | $0.309 | $28.81万 | $778.86万 | -12.68% |
| 586 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.25万 | — | 0.05% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.0391 | $0.04372 | $0.03869 | $236.91万 | $2.67亿 | -10.09% |
| 545 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0443 | $11.02万 | $2,379.59万 | -8.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 440 |
ANKRAnkr
|
$0.00326 | $0.00355 | $0.00322 | $22.22万 | $3,272.29万 | -6.59% |
| 216 |
BANKLorenzo Protocol
|
$0.0194 | $0.022 | $0.0194 | $70.53万 | $843.67万 | -11.42% |
| 547 |
STEEM斯蒂姆币
|
$0.04277 | $0.0467 | $0.04256 | $10.79万 | $2,437.22万 | -7.90% |