Decred
DCR · 美元计价
$10.11
-9.97%
≈ ￥66.726
(-$1.12)
更新于 2026-11-15 05:20:01
24H 最高$11.25
24H 最低$10.11
今日开盘$11.23
24H 成交量$17.01万
流通市值$1.88亿
24H 涨跌额(-$1.12)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
EDENOpenEden
|
$0.04171 | $0.04697 | $0.041 | $40.35万 | $818.15万 | -10.57% |
| 21 |
AVAXAvalanche
|
$7.126 | $8.36 | $6.98 | $2,823.51万 | $31.83亿 | -14.47% |
| 109 |
PLUMEPlume
|
$0.01172 | $0.01399 | $0.01152 | $257.18万 | $2,519.76万 | -15.74% |
| 215 |
ENSEthereum Name Service
|
$3.72 | $4.27 | $3.67 | $83.90万 | $1.41亿 | -12.47% |
| 562 |
XNO纳米币
|
$0.279 | $0.317 | $0.279 | $9.50万 | $4,410.92万 | -9.71% |
| 623 |
VSTBVSTB
|
$130.3 | $132.21 | $129.59 | $7,284.45 | — | -1.45% |
| 75 |
BONKBonk
|
$0.00000223 | $0.00000272 | $0.00000219 | $417.30万 | $1.89亿 | -16.79% |
| 372 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 421 |
GNSGains Network
|
$0.304 | $0.349 | $0.304 | $26.47万 | $778.86万 | -11.63% |
| 590 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011238 | $3.60万 | — | -0.18% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 497 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 96 |
SEISei
|
$0.03698 | $0.04316 | $0.03631 | $305.04万 | $2.67亿 | -14.00% |
| 515 |
POWRPower Ledger
|
$0.0426 | $0.049 | $0.042 | $14.32万 | $2,379.59万 | -12.88% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 454 |
ANKRAnkr
|
$0.00312 | $0.00352 | $0.00309 | $22.88万 | $3,272.29万 | -10.86% |
| 205 |
BANKLorenzo Protocol
|
$0.0185 | $0.0217 | $0.0182 | $88.47万 | $843.67万 | -14.35% |
| 534 |
STEEM斯蒂姆币
|
$0.0411 | $0.04635 | $0.04055 | $12.37万 | $2,437.22万 | -11.08% |