Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.84
-4.39%
≈ ￥375.144
(-$2.61)
更新于 2026-11-15 04:35:02
24H 最高$59.95
24H 最低$56.47
今日开盘$59.45
24H 成交量$235.71万
流通市值$8,769.81万
24H 涨跌额(-$2.61)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EDENOpenEden
|
$0.04319 | $0.04697 | $0.04315 | $36.55万 | $818.15万 | -7.36% |
| 23 |
AVAXAvalanche
|
$7.311 | $8.40 | $7.28 | $2,466.16万 | $31.83亿 | -12.59% |
| 107 |
PLUMEPlume
|
$0.01231 | $0.01399 | $0.01221 | $232.70万 | $2,519.76万 | -11.12% |
| 227 |
ENSEthereum Name Service
|
$3.84 | $4.29 | $3.82 | $67.71万 | $1.41亿 | -10.28% |
| 564 |
XNO纳米币
|
$0.285 | $0.317 | $0.283 | $8.90万 | $4,410.92万 | -8.36% |
| 621 |
VSTBVSTB
|
$130.52 | $133.09 | $129.64 | $8,818.85 | — | -1.16% |
| 83 |
BONKBonk
|
$0.00000233 | $0.00000272 | $0.00000232 | $331.62万 | $1.89亿 | -13.70% |
| 353 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 407 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $26.75万 | $778.86万 | -10.41% |
| 584 |
KGSTKGST
|
$0.011241 | $0.011263 | $0.011238 | $4.81万 | — | -0.19% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 100 |
SEISei
|
$0.03813 | $0.04345 | $0.03793 | $263.27万 | $2.67亿 | -12.10% |
| 530 |
POWRPower Ledger
|
$0.0434 | $0.0494 | $0.0433 | $12.04万 | $2,379.59万 | -12.15% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 466 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.22万 | $3,272.29万 | -9.14% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $74.52万 | $843.67万 | -12.04% |
| 534 |
STEEM斯蒂姆币
|
$0.04182 | $0.04654 | $0.04169 | $11.72万 | $2,437.22万 | -10.08% |