Kusama
KSM · 美元计价
$2.74
-8.97%
≈ ￥18.084
(-$0.27)
更新于 2026-11-15 02:55:01
24H 最高$3.03
24H 最低$2.73
今日开盘$3.01
24H 成交量$18.69万
流通市值$7.69万
24H 涨跌额(-$0.27)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EDENOpenEden
|
$0.0438 | $0.04714 | $0.04315 | $35.59万 | $818.15万 | -6.89% |
| 24 |
AVAXAvalanche
|
$7.457 | $8.46 | $7.43 | $2,262.24万 | $31.83亿 | -11.40% |
| 108 |
PLUMEPlume
|
$0.01242 | $0.01399 | $0.01227 | $229.13万 | $2,519.76万 | -10.97% |
| 224 |
ENSEthereum Name Service
|
$3.9 | $4.32 | $3.88 | $66.25万 | $1.41亿 | -9.09% |
| 574 |
XNO纳米币
|
$0.294 | $0.317 | $0.288 | $7.80万 | $4,410.92万 | -4.85% |
| 623 |
VSTBVSTB
|
$130.3 | $133.09 | $129.64 | $8,834.93 | — | -0.77% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.27万 | $1.89亿 | -11.72% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 402 |
GNSGains Network
|
$0.309 | $0.352 | $0.309 | $27.13万 | $778.86万 | -11.46% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.22万 | — | -0.17% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03919 | $0.04372 | $0.03869 | $240.15万 | $2.67亿 | -9.80% |
| 540 |
POWRPower Ledger
|
$0.0439 | $0.0495 | $0.0439 | $11.28万 | $2,379.59万 | -10.77% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 438 |
ANKRAnkr
|
$0.00323 | $0.00355 | $0.00322 | $22.59万 | $3,272.29万 | -7.18% |
| 217 |
BANKLorenzo Protocol
|
$0.0194 | $0.0219 | $0.0194 | $71.14万 | $843.67万 | -11.01% |
| 544 |
STEEM斯蒂姆币
|
$0.04264 | $0.0467 | $0.04256 | $11.08万 | $2,437.22万 | -8.30% |