FC Porto
PORTO · 美元计价
$0.333
-6.20%
≈ ￥2.1978
(-$0.02)
更新于 2026-11-15 04:25:02
24H 最高$0.355
24H 最低$0.331
今日开盘$0.355
24H 成交量$26.24万
流通市值$246.83万
24H 涨跌额(-$0.02)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
EDENOpenEden
|
$0.04349 | $0.04697 | $0.04315 | $36.53万 | $818.15万 | -6.97% |
| 23 |
AVAXAvalanche
|
$7.351 | $8.41 | $7.33 | $2,405.86万 | $31.83亿 | -12.52% |
| 107 |
PLUMEPlume
|
$0.01231 | $0.01399 | $0.01224 | $232.77万 | $2,519.76万 | -11.31% |
| 226 |
ENSEthereum Name Service
|
$3.86 | $4.30 | $3.83 | $67.02万 | $1.41亿 | -10.23% |
| 565 |
XNO纳米币
|
$0.284 | $0.317 | $0.283 | $8.82万 | $4,410.92万 | -8.09% |
| 622 |
VSTBVSTB
|
$130.48 | $133.09 | $129.64 | $8,754.76 | — | -1.19% |
| 84 |
BONKBonk
|
$0.00000235 | $0.00000272 | $0.00000232 | $325.77万 | $1.89亿 | -13.28% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 406 |
GNSGains Network
|
$0.31 | $0.349 | $0.307 | $27.09万 | $778.86万 | -10.92% |
| 584 |
KGSTKGST
|
$0.01125 | $0.011265 | $0.011238 | $4.81万 | — | -0.12% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 486 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 100 |
SEISei
|
$0.03837 | $0.04363 | $0.03811 | $259.93万 | $2.67亿 | -12.02% |
| 531 |
POWRPower Ledger
|
$0.0436 | $0.0495 | $0.0434 | $11.95万 | $2,379.59万 | -11.92% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 466 |
ANKRAnkr
|
$0.00319 | $0.00352 | $0.00317 | $20.12万 | $3,272.29万 | -9.38% |
| 216 |
BANKLorenzo Protocol
|
$0.0192 | $0.0218 | $0.0191 | $72.65万 | $843.67万 | -11.93% |
| 536 |
STEEM斯蒂姆币
|
$0.04202 | $0.04656 | $0.04186 | $11.62万 | $2,437.22万 | -9.75% |