Secret
SCRT · 美元计价
$0.0071
-11.25%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-15 02:15:02
24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$151.79万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
EDENOpenEden
|
$0.04411 | $0.04714 | $0.04315 | $35.99万 | $818.15万 | -6.01% |
| 25 |
AVAXAvalanche
|
$7.481 | $8.46 | $7.44 | $2,253.20万 | $31.83亿 | -10.87% |
| 107 |
PLUMEPlume
|
$0.01242 | $0.01404 | $0.01227 | $228.97万 | $2,519.76万 | -10.65% |
| 225 |
ENSEthereum Name Service
|
$3.94 | $4.32 | $3.88 | $65.03万 | $1.41亿 | -7.94% |
| 573 |
XNO纳米币
|
$0.299 | $0.317 | $0.288 | $7.71万 | $4,410.92万 | -2.92% |
| 623 |
VSTBVSTB
|
$130.27 | $133.09 | $129.64 | $8,791.96 | — | -1.02% |
| 85 |
BONKBonk
|
$0.00000242 | $0.00000274 | $0.00000237 | $309.27万 | $1.89亿 | -11.36% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 390 |
GNSGains Network
|
$0.311 | $0.357 | $0.309 | $28.84万 | $778.86万 | -12.39% |
| 586 |
KGSTKGST
|
$0.011245 | $0.011265 | $0.011235 | $5.25万 | — | -0.04% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 484 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03932 | $0.04372 | $0.03869 | $236.44万 | $2.67亿 | -9.30% |
| 545 |
POWRPower Ledger
|
$0.0444 | $0.0495 | $0.0443 | $10.99万 | $2,379.59万 | -9.39% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 443 |
ANKRAnkr
|
$0.00326 | $0.00355 | $0.00322 | $22.07万 | $3,272.29万 | -6.59% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $70.42万 | $843.67万 | -9.22% |
| 548 |
STEEM斯蒂姆币
|
$0.04287 | $0.0467 | $0.04256 | $10.77万 | $2,437.22万 | -7.53% |