SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$748.14
-0.69%
≈ ￥4937.72
(-$5.20)
更新于 2026-11-15 02:45:02
24H 最高$755.28
24H 最低$746.30
今日开盘$753.34
24H 成交量$88.79万
流通市值$2,738.44万
24H 涨跌额(-$5.20)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
EDENOpenEden
|
$0.04409 | $0.04714 | $0.04315 | $35.56万 | $818.15万 | -6.05% |
| 25 |
AVAXAvalanche
|
$7.483 | $8.46 | $7.43 | $2,247.26万 | $31.83亿 | -10.80% |
| 106 |
PLUMEPlume
|
$0.01245 | $0.01404 | $0.01227 | $232.60万 | $2,519.76万 | -10.82% |
| 224 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $66.10万 | $1.41亿 | -8.65% |
| 574 |
XNO纳米币
|
$0.295 | $0.317 | $0.288 | $7.79万 | $4,410.92万 | -4.53% |
| 623 |
VSTBVSTB
|
$130.26 | $133.09 | $129.64 | $8,830.39 | — | -0.94% |
| 88 |
BONKBonk
|
$0.00000241 | $0.00000274 | $0.00000237 | $309.44万 | $1.89亿 | -12.04% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 397 |
GNSGains Network
|
$0.31 | $0.352 | $0.309 | $27.73万 | $778.86万 | -11.18% |
| 585 |
KGSTKGST
|
$0.011241 | $0.011265 | $0.011235 | $5.24万 | — | -0.17% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.0393 | $0.04372 | $0.03869 | $237.52万 | $2.67亿 | -9.55% |
| 544 |
POWRPower Ledger
|
$0.0442 | $0.0495 | $0.0442 | $10.95万 | $2,379.59万 | -10.16% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 438 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00322 | $22.58万 | $3,272.29万 | -6.88% |
| 214 |
BANKLorenzo Protocol
|
$0.0195 | $0.022 | $0.0194 | $71.29万 | $843.67万 | -11.36% |
| 546 |
STEEM斯蒂姆币
|
$0.04287 | $0.0467 | $0.04256 | $10.83万 | $2,437.22万 | -7.81% |