Wrapped Beacon ETH
WBETH · 美元计价
$2038.39
-5.94%
≈ ￥13453.37
(-$128.62)
更新于 2026-11-15 04:05:02
24H 最高$2,169.45
24H 最低$2,008.16
今日开盘$2167.01
24H 成交量$317.08万
流通市值$71.49亿
24H 涨跌额(-$128.62)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
EDENOpenEden
|
$0.04378 | $0.04697 | $0.04315 | $35.63万 | $818.15万 | -6.57% |
| 23 |
AVAXAvalanche
|
$7.427 | $8.44 | $7.39 | $2,342.57万 | $31.83亿 | -11.70% |
| 107 |
PLUMEPlume
|
$0.01238 | $0.01399 | $0.01227 | $231.67万 | $2,519.76万 | -11.00% |
| 226 |
ENSEthereum Name Service
|
$3.9 | $4.31 | $3.88 | $66.08万 | $1.41亿 | -9.51% |
| 563 |
XNO纳米币
|
$0.287 | $0.317 | $0.283 | $8.82万 | $4,410.92万 | -7.42% |
| 622 |
VSTBVSTB
|
$130.81 | $133.09 | $129.64 | $8,749.41 | — | -0.94% |
| 86 |
BONKBonk
|
$0.00000239 | $0.00000273 | $0.00000237 | $312.53万 | $1.89亿 | -12.13% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 395 |
GNSGains Network
|
$0.311 | $0.352 | $0.307 | $27.86万 | $778.86万 | -11.65% |
| 583 |
KGSTKGST
|
$0.011244 | $0.011265 | $0.011238 | $4.97万 | — | 0.01% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 485 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 103 |
SEISei
|
$0.03881 | $0.04372 | $0.03869 | $245.81万 | $2.67亿 | -10.93% |
| 532 |
POWRPower Ledger
|
$0.044 | $0.0495 | $0.0438 | $11.84万 | $2,379.59万 | -10.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 464 |
ANKRAnkr
|
$0.00322 | $0.00352 | $0.00321 | $20.19万 | $3,272.29万 | -8.26% |
| 217 |
BANKLorenzo Protocol
|
$0.0194 | $0.0218 | $0.0193 | $71.49万 | $843.67万 | -11.01% |
| 539 |
STEEM斯蒂姆币
|
$0.0424 | $0.0467 | $0.04234 | $11.36万 | $2,437.22万 | -9.19% |